CorticorpFinance

Data

The persisted market and macro series the strategies are shown, and the features built from them.

Indices

8
Shanghai Composite000001.SS
3,912.52+6.7%

Shanghai Composite000001.SS

Every stock listed on the Shanghai Stock Exchange — the standard mainland China equity benchmark.

3,912.52+6.7%
updated Aug 27, 2026, 4:17 PM EDT
DAX^GDAXI
26,367.24+8.0%

DAX^GDAXI

40 major companies listed on the Frankfurt Stock Exchange — the standard German equity benchmark.

26,367.24+8.0%
updated Aug 27, 2026, 4:17 PM EDT
Nikkei 225^N225
66,262.16+55.4%

Nikkei 225^N225

225 large companies listed on the Tokyo Stock Exchange — the standard Japanese equity benchmark.

66,262.16+55.4%
updated Aug 27, 2026, 4:17 PM EDT
FTSE 100^FTSE
10,792.54+17.4%

FTSE 100^FTSE

The 100 largest companies listed on the London Stock Exchange — the UK large-cap benchmark.

10,792.54+17.4%
updated Aug 27, 2026, 4:17 PM EDT
Russell 2000^RUT
3,014.36+31.8%

Russell 2000^RUT

2,000 small-cap US companies — the standard US small-cap benchmark, more sensitive to domestic growth and credit conditions than large caps.

3,014.36+31.8%
updated Aug 27, 2026, 4:17 PM EDT
Dow Jones^DJI
53,569.44+19.2%

Dow Jones^DJI

30 large, established US companies — a narrower, price-weighted (not market-cap-weighted) index than the S&P 500.

53,569.44+19.2%
updated Aug 27, 2026, 4:17 PM EDT
Nasdaq Composite^IXIC
26,541.35+22.7%

Nasdaq Composite^IXIC

Every stock listed on the Nasdaq exchange, heavily weighted toward technology.

26,541.35+22.7%
updated Aug 27, 2026, 4:17 PM EDT
S&P 500^GSPC
7,730.99+19.9%

S&P 500^GSPC

The 500 largest US publicly traded companies by market cap — the standard US large-cap equity benchmark.

7,730.99+19.9%
updated Aug 27, 2026, 4:17 PM EDT

Sectors

11
Health CareXLV
171.58+26.0%

Health CareXLV

SPDR sector ETF tracking S&P 500 pharmaceutical, biotech, and healthcare companies.

171.58+26.0%
updated Aug 28, 2026, 12:12 AM EDT
EnergyXLE
62.29+45.6%

EnergyXLE

SPDR sector ETF tracking S&P 500 oil, gas, and energy companies.

62.29+45.6%
updated Aug 28, 2026, 12:12 AM EDT
Consumer StaplesXLP
85.08+3.7%

Consumer StaplesXLP

SPDR sector ETF tracking S&P 500 companies selling essential goods (food, household products).

85.08+3.7%
updated Aug 27, 2026, 4:27 PM EDT
Consumer DiscretionaryXLY
115.88+1.2%

Consumer DiscretionaryXLY

SPDR sector ETF tracking S&P 500 companies selling non-essential goods and services (retail, autos, travel).

115.88+1.2%
updated Aug 27, 2026, 4:27 PM EDT
TechnologyXLK
188.58+41.9%

TechnologyXLK

SPDR sector ETF tracking S&P 500 technology companies.

188.58+41.9%
updated Aug 27, 2026, 4:27 PM EDT
FinancialsXLF
57.88+10.3%

FinancialsXLF

SPDR sector ETF tracking S&P 500 banks, insurers, and other financial companies.

57.88+10.3%
updated Aug 27, 2026, 4:27 PM EDT
Communication ServicesXLC
111.41-0.1%

Communication ServicesXLC

SPDR sector ETF tracking S&P 500 media, telecom, and internet-platform companies.

111.41-0.1%
updated Aug 27, 2026, 4:17 PM EDT
Real EstateXLRE
44.66+8.1%

Real EstateXLRE

SPDR sector ETF tracking S&P 500 real estate investment trusts (REITs) and real estate companies.

44.66+8.1%
updated Aug 27, 2026, 4:17 PM EDT
UtilitiesXLU
43.18+0.9%

UtilitiesXLU

SPDR sector ETF tracking S&P 500 electric, gas, and water utility companies.

43.18+0.9%
updated Aug 27, 2026, 4:17 PM EDT
MaterialsXLB
53.23+18.2%

MaterialsXLB

SPDR sector ETF tracking S&P 500 chemicals, mining, and raw-materials companies.

53.23+18.2%
updated Aug 27, 2026, 4:17 PM EDT
IndustrialsXLI
178.80+18.9%

IndustrialsXLI

SPDR sector ETF tracking S&P 500 manufacturing, aerospace, and industrial companies.

178.80+18.9%
updated Aug 27, 2026, 4:17 PM EDT

Commodities

21
WTI Crude OilCL=F
82.23+28.6%

WTI Crude OilCL=F

NYMEX West Texas Intermediate crude futures — the US oil-price benchmark.

82.23+28.6%
updated Aug 27, 2026, 4:27 PM EDT
Natural GasNG=F
2.84-2.5%

Natural GasNG=F

NYMEX Henry Hub natural gas futures — the US natural-gas price benchmark.

2.84-2.5%
updated Aug 27, 2026, 4:25 PM EDT
Diesel and Heating Oil (ULSD)HO=F
4.26+81.5%

Diesel and Heating Oil (ULSD)HO=F

NYMEX ultra-low-sulphur diesel futures, the wholesale US diesel and heating oil price. Diesel is the freight, rail and farm fuel, so this reads as an industrial and food-logistics cost rather than a consumer one.

4.26+81.5%
updated Aug 27, 2026, 4:25 PM EDT
Gasoline (RBOB)RB=F
3.32+54.5%

Gasoline (RBOB)RB=F

NYMEX RBOB gasoline futures, the wholesale US gasoline price. This is the price side of the EIA gasoline inventory and product-supplied series, which measure the quantity side of the same market.

3.32+54.5%
updated Aug 27, 2026, 4:25 PM EDT
Brent Crude OilBZ=F
87.84+27.7%

Brent Crude OilBZ=F

ICE Brent crude futures, the international oil benchmark. Read against WTI (CL=F), the spread separates a global supply event from a US one.

87.84+27.7%
updated Aug 27, 2026, 4:25 PM EDT
PalladiumPALL
24.58+22.6%

PalladiumPALL

abrdn Physical Palladium Shares, an ETF backed by allocated metal in a vault. Palladium is the gasoline-engine autocatalyst metal, so its price carries a real read on internal-combustion vehicle production.

24.58+22.6%
updated Aug 27, 2026, 4:25 PM EDT
PlatinumPPLT
16.76+37.1%

PlatinumPPLT

abrdn Physical Platinum Shares, an ETF backed by allocated metal in a vault rather than by futures. Platinum is an autocatalyst, refinery and hydrogen-electrolyser input.

16.76+37.1%
updated Aug 27, 2026, 4:25 PM EDT
CopperHG=F
6.59+47.7%

CopperHG=F

COMEX copper futures — an industrial-demand bellwether, sometimes called 'Dr. Copper' for its correlation with global growth.

6.59+47.7%
updated Aug 27, 2026, 4:25 PM EDT
Lean HogsHE=F
80.90-26.2%

Lean HogsHE=F

80.90-26.2%
updated Aug 27, 2026, 4:25 PM EDT
Live CattleLE=F
218.48-6.4%

Live CattleLE=F

218.48-6.4%
updated Aug 27, 2026, 4:25 PM EDT
CocoaCC=F
5,817.00-29.3%

CocoaCC=F

5,817.00-29.3%
updated Aug 27, 2026, 4:25 PM EDT
CottonCT=F
87.77+32.6%

CottonCT=F

87.77+32.6%
updated Aug 27, 2026, 4:25 PM EDT
SugarSB=F
17.59+6.1%

SugarSB=F

17.59+6.1%
updated Aug 27, 2026, 4:25 PM EDT
Soybean OilZL=F
67.22+29.3%

Soybean OilZL=F

67.22+29.3%
updated Aug 27, 2026, 4:25 PM EDT
SoybeansZS=F
1,254.25+24.4%

SoybeansZS=F

1,254.25+24.4%
updated Aug 27, 2026, 4:25 PM EDT
CornZC=F
514.00+37.1%

CornZC=F

514.00+37.1%
updated Aug 27, 2026, 4:25 PM EDT
CoffeeKC=F
357.60+9.5%

CoffeeKC=F

357.60+9.5%
updated Aug 27, 2026, 4:25 PM EDT
WheatZW=F
730.50+45.1%

WheatZW=F

730.50+45.1%
updated Aug 27, 2026, 4:25 PM EDT
Broad CommoditiesDBC
30.86+41.8%

Broad CommoditiesDBC

An ETF tracking a diversified basket of commodity futures across energy, metals, and agriculture.

30.86+41.8%
updated Aug 27, 2026, 4:17 PM EDT
SilverSI=F
67.99+79.4%

SilverSI=F

COMEX silver futures — part precious metal, part industrial input.

67.99+79.4%
updated Aug 27, 2026, 4:17 PM EDT
GoldGC=F
4,598.20+37.8%

GoldGC=F

COMEX gold futures — the standard precious-metal/safe-haven benchmark.

4,598.20+37.8%
updated Aug 27, 2026, 4:17 PM EDT

Rates & Macro

13
10Y Treasury Yield^TNX
4.67+7.9%

10Y Treasury Yield^TNX

The yield on the 10-year US Treasury note — the reference rate for mortgages, corporate borrowing, and equity valuation discount rates.

4.67+7.9%
updated Aug 27, 2026, 4:17 PM EDT
yieldCurve10y2yT10Y2Y
0.47pp-14.5%

yieldCurve10y2yT10Y2Y

10-year minus 2-year Treasury spread, in percentage points. The most watched recession indicator there is: sustained inversion (below 0) has preceded every US recession in the modern era, but with long and variable lead times, and the re-steepening AFTER an inversion has historically been the part that coincides with the downturn rather than the inversion itself

0.47pp-14.5%
updated Aug 27, 2026
fedFundsRateDFF
3.63%-6.7%

fedFundsRateDFF

Effective federal funds rate — the actual overnight rate, i.e. where policy is right now rather than where the target range is set

3.63%-6.7%
updated Aug 26, 2026
Treasury General Account Balancetreasury:operating_cash_balance:tga_closing_balance
959,435,000,000.00+22.7%

Treasury General Account Balancetreasury:operating_cash_balance:tga_closing_balance

US Treasury's operating cash balance (Daily Treasury Statement) — rising means Treasury is accumulating cash, falling means it's releasing cash through net operations.

959,435,000,000.00+22.7%
updated Aug 26, 2026
financialConditionsNFCI
-0.57+12.7%

financialConditionsNFCI

Chicago Fed National Financial Conditions Index (weekly, standardized — zero is average, positive is tighter than average, negative is looser than average). A single, real composite of credit/leverage/risk conditions across money markets, debt, and equity markets, not this app's own judgment

-0.57+12.7%
updated Aug 21, 2026
financialStressSTLFSI4
-0.81-8.0%

financialStressSTLFSI4

St. Louis Fed Financial Stress Index (weekly, standardized — zero is average stress, positive is more stress than average). Built from a broad set of real yield, spread, and volatility series, not a single market's read alone

-0.81-8.0%
updated Aug 21, 2026
bankDepositsDPSACBW027SBOG
19,531.89+11.9%

bankDepositsDPSACBW027SBOG

Deposits, all commercial banks ($ billions, weekly). A fast, real drain-or-build in the banking system's own funding base — a sharp fall is exactly the kind of physical stress signal that showed up ahead of 2023's regional-bank episode

19,531.89+11.9%
updated Aug 12, 2026
bankCreditTOTBKCR
19,796.17+25.5%

bankCreditTOTBKCR

Total bank credit, all commercial banks ($ billions, weekly). The broadest read on whether the banking system is actually expanding or contracting its balance sheet — a real, physical lending/holding fact, not a rate or a sentiment index

19,796.17+25.5%
updated Aug 12, 2026
bankLoansTOTLL
13,982.61+34.2%

bankLoansTOTLL

Loans and leases in bank credit, all commercial banks ($ billions, weekly) — the lending component of bankCredit, excluding banks' securities holdings

13,982.61+34.2%
updated Aug 12, 2026
commercialIndustrialLoansBUSLOANS
2,898.72+219.8%

commercialIndustrialLoansBUSLOANS

Commercial and industrial loans, all commercial banks ($ billions, weekly) — credit extended directly to businesses. A real, physical read on whether banks are actually financing business activity or pulling back, independent of what rates or a sentiment survey say

2,898.72+219.8%
updated Jul 1, 2026
cpiInflationYoYCPIAUCSL
332.81%+73.6%

cpiInflationYoYCPIAUCSL

Headline CPI inflation, year over year. The level the Fed is reacting to, and the number the scheduled release below prints

332.81%+73.6%
updated Jul 1, 2026
coreCpiInflationYoYCPILFESL
336.79%+69.8%

coreCpiInflationYoYCPILFESL

Core CPI (excluding food and energy), year over year. Slower moving than headline and the better read on underlying trend, which is why policy leans on it more

336.79%+69.8%
updated Jul 1, 2026
unemploymentRateUNRATE
4.10%-24.1%

unemploymentRateUNRATE

US unemployment rate. Half of the Fed's dual mandate, and the series behind the Sahm rule — a 0.5pp rise off the recent low has historically marked recessions in real time

4.10%-24.1%
updated Jul 1, 2026

Supply Chain

3
businessInventoriesLevelBUSINV
$2,740,239M+123.1%

businessInventoriesLevelBUSINV

Total US business inventories, all sectors combined ($ millions, seasonally adjusted). The raw stockpile level — read it alongside businessInventorySalesRatio for whether that stockpile is large relative to what's actually selling

$2,740,239M+123.1%
updated Jun 1, 2026
businessInventorySalesRatioISRATIO
1.3+0.8%

businessInventorySalesRatioISRATIO

Total business inventories/sales ratio — months of inventory on hand at the current sales pace, across all sectors. Rising means stock is piling up faster than it's selling (weak demand, or a supply chain overshooting/catching up after a shortage); falling means inventories are lean relative to sales (strong demand, or a genuine supply bottleneck still working through)

1.3+0.8%
updated Jun 1, 2026
retailInventorySalesRatioRETAILIRSA
1.25-19.4%

retailInventorySalesRatioRETAILIRSA

Retailers' own inventories/sales ratio — the same read as businessInventorySalesRatio, narrowed to the retail sector specifically, which is closer to consumer-facing shelf stock than the all-sector figure (which also includes manufacturers' and wholesalers' warehouses upstream)

1.25-19.4%
updated Jun 1, 2026

Energy

6
Gasoline Product Suppliedeia:petroleum/cons/wpsup:WGFUPUS2
9,043+4.1%

Gasoline Product Suppliedeia:petroleum/cons/wpsup:WGFUPUS2

EIA's real proxy for US gasoline demand, not a survey.

9,043+4.1%
updated Aug 21, 2026
Distillate Inventorieseia:petroleum/stoc/wstk:WDISTUS1
103,391-12.3%

Distillate Inventorieseia:petroleum/stoc/wstk:WDISTUS1

US distillate fuel oil inventories — diesel and heating oil.

103,391-12.3%
updated Aug 21, 2026
Gasoline Inventorieseia:petroleum/stoc/wstk:WGTSTUS1
206,842-14.1%

Gasoline Inventorieseia:petroleum/stoc/wstk:WGTSTUS1

US total motor gasoline inventories.

206,842-14.1%
updated Aug 21, 2026
Natural Gas Storageeia:natural-gas/stor/wkly:NW2_EPG0_SWO_R48_BCF
3,169+10.4%

Natural Gas Storageeia:natural-gas/stor/wkly:NW2_EPG0_SWO_R48_BCF

Working natural gas in underground storage, Lower 48 states.

3,169+10.4%
updated Aug 14, 2026
Refinery Utilizationeia:petroleum/pnp/wiup:WPULEUS3
97.20%+5.5%

Refinery Utilizationeia:petroleum/pnp/wiup:WPULEUS3

Percent of operable US refining capacity actually running.

97.20%+5.5%
updated Aug 14, 2026
Crude Oil Inventorieseia:petroleum/stoc/wstk:WCESTUS1
428,815-7.1%

Crude Oil Inventorieseia:petroleum/stoc/wstk:WCESTUS1

US commercial crude oil inventories excluding the Strategic Petroleum Reserve — the headline number markets react to every Wednesday.

428,815-7.1%
updated Aug 14, 2026

Agriculture

12
Corn — Condition (Excellent)usda:corn:conditionExcellent
14.00%+40.0%

Corn — Condition (Excellent)usda:corn:conditionExcellent

USDA NASS weekly crop condition survey for Corn.

14.00%+40.0%
updated Aug 23, 2026
Corn — Condition (Excellent, 5yr avg)usda:corn:conditionExcellent5yr
14.00%+7.7%

Corn — Condition (Excellent, 5yr avg)usda:corn:conditionExcellent5yr

USDA NASS weekly crop condition survey for Corn.

14.00%+7.7%
updated Aug 23, 2026
Corn — Condition (Good)usda:corn:conditionGood
43.00%-24.6%

Corn — Condition (Good)usda:corn:conditionGood

USDA NASS weekly crop condition survey for Corn.

43.00%-24.6%
updated Aug 23, 2026
Corn — Condition (Good, 5yr avg)usda:corn:conditionGood5yr
47.00%-17.5%

Corn — Condition (Good, 5yr avg)usda:corn:conditionGood5yr

USDA NASS weekly crop condition survey for Corn.

47.00%-17.5%
updated Aug 23, 2026
Soybeans — Condition (Excellent)usda:soy:conditionExcellent
12.00%+33.3%

Soybeans — Condition (Excellent)usda:soy:conditionExcellent

USDA NASS weekly crop condition survey for Soybeans.

12.00%+33.3%
updated Aug 23, 2026
Soybeans — Condition (Excellent, 5yr avg)usda:soy:conditionExcellent5yr
12.00%+20.0%

Soybeans — Condition (Excellent, 5yr avg)usda:soy:conditionExcellent5yr

USDA NASS weekly crop condition survey for Soybeans.

12.00%+20.0%
updated Aug 23, 2026
Soybeans — Condition (Good)usda:soy:conditionGood
48.00%-15.8%

Soybeans — Condition (Good)usda:soy:conditionGood

USDA NASS weekly crop condition survey for Soybeans.

48.00%-15.8%
updated Aug 23, 2026
Soybeans — Condition (Good, 5yr avg)usda:soy:conditionGood5yr
50.00%-10.7%

Soybeans — Condition (Good, 5yr avg)usda:soy:conditionGood5yr

USDA NASS weekly crop condition survey for Soybeans.

50.00%-10.7%
updated Aug 23, 2026
Soybeans — Planting Progressusda:soy:progressPlanted
95.00%+1483.3%

Soybeans — Planting Progressusda:soy:progressPlanted

USDA NASS weekly crop progress survey for Soybeans.

95.00%+1483.3%
updated Jun 14, 2026
Soybeans — Planting Progress (5yr avg)usda:soy:progressPlanted5yr
93.00%+4550.0%

Soybeans — Planting Progress (5yr avg)usda:soy:progressPlanted5yr

USDA NASS weekly crop progress survey for Soybeans.

93.00%+4550.0%
updated Jun 14, 2026
Corn — Planting Progressusda:corn:progressPlanted
97.00%+3133.3%

Corn — Planting Progressusda:corn:progressPlanted

USDA NASS weekly crop progress survey for Corn.

97.00%+3133.3%
updated Jun 7, 2026
Corn — Planting Progress (5yr avg)usda:corn:progressPlanted5yr
96.00%+4700.0%

Corn — Planting Progress (5yr avg)usda:corn:progressPlanted5yr

USDA NASS weekly crop progress survey for Corn.

96.00%+4700.0%
updated Jun 7, 2026

FX

1
US Dollar IndexDX-Y.NYB
99.14+1.3%

US Dollar IndexDX-Y.NYB

The US dollar's value against a basket of major foreign currencies (euro, yen, pound, and others).

99.14+1.3%
updated Aug 27, 2026, 4:17 PM EDT

Volatility

1
VIX^VIX
14.51-3.2%

VIX^VIX

CBOE Volatility Index — the market's expected 30-day S&P 500 volatility, derived from options prices. Often called the market's 'fear gauge.'

14.51-3.2%
updated Aug 28, 2026, 12:12 AM EDT

Other Tracked

51
iShares Russell 2000 ETFIWM
299.81+32.0%

iShares Russell 2000 ETFIWM

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

299.81+32.0%
updated Aug 28, 2026, 12:12 AM EDT
SPDR S&P 500 ETF TrustSPY
771.10+19.8%

SPDR S&P 500 ETF TrustSPY

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

771.10+19.8%
updated Aug 28, 2026, 12:12 AM EDT
Tesla, Inc.TSLA
354.81+7.3%

Tesla, Inc.TSLA

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

354.81+7.3%
updated Aug 28, 2026, 12:12 AM EDT
ProShares UltraPro QQQTQQQ
73.30+57.2%

ProShares UltraPro QQQTQQQ

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

73.30+57.2%
updated Aug 28, 2026, 12:12 AM EDT
Microsoft CorporationMSFT
505.06-2.9%

Microsoft CorporationMSFT

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

505.06-2.9%
updated Aug 28, 2026, 12:12 AM EDT
SOXL
123.05+349.6%

SOXL

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

123.05+349.6%
updated Aug 28, 2026, 12:12 AM EDT
NVIDIA CorporationNVDA
227.98+26.3%

NVIDIA CorporationNVDA

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

227.98+26.3%
updated Aug 28, 2026, 12:12 AM EDT
Apple Inc.AAPL
314.58+35.8%

Apple Inc.AAPL

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

314.58+35.8%
updated Aug 28, 2026, 12:12 AM EDT
EthereumETH-USD
2,506.26-24.6%

EthereumETH-USD

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

2,506.26-24.6%
updated Aug 28, 2026, 12:12 AM EDT
Invesco QQQ TrustQQQ
721.11+24.9%

Invesco QQQ TrustQQQ

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

721.11+24.9%
updated Aug 28, 2026, 12:12 AM EDT
BitcoinBTC-USD
79,027.42-14.1%

BitcoinBTC-USD

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

79,027.42-14.1%
updated Aug 28, 2026, 12:12 AM EDT
S&P 500 E-mini FuturesES=F
7,742.50+19.6%

S&P 500 E-mini FuturesES=F

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

7,742.50+19.6%
updated Aug 28, 2026, 12:12 AM EDT
Nasdaq-100 E-mini FuturesNQ=F
29,695.75+24.8%

Nasdaq-100 E-mini FuturesNQ=F

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

29,695.75+24.8%
updated Aug 28, 2026, 12:12 AM EDT
AMD
476.67+168.5%

AMD

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

476.67+168.5%
updated Aug 28, 2026, 12:12 AM EDT
iShares 20+ Year Treasury Bond ETFTLT
83.13-3.8%

iShares 20+ Year Treasury Bond ETFTLT

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

83.13-3.8%
updated Aug 27, 2026, 8:31 PM EDT
Alphabet Inc.GOOGL
340.65+67.1%

Alphabet Inc.GOOGL

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

340.65+67.1%
updated Aug 27, 2026, 8:31 PM EDT
SPDR Gold SharesGLD
422.60+37.5%

SPDR Gold SharesGLD

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

422.60+37.5%
updated Aug 27, 2026, 8:31 PM EDT
SMH
573.00+93.8%

SMH

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

573.00+93.8%
updated Aug 27, 2026, 8:31 PM EDT
DOGE-USD
0.09-38.9%

DOGE-USD

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

0.09-38.9%
updated Aug 27, 2026, 8:30 PM EDT
ARKK
87.38+13.5%

ARKK

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

87.38+13.5%
updated Aug 27, 2026, 8:30 PM EDT
SMCI
38.46-15.2%

SMCI

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

38.46-15.2%
updated Aug 27, 2026, 8:30 PM EDT
PLTR
185.93+4.9%

PLTR

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

185.93+4.9%
updated Aug 27, 2026, 8:30 PM EDT
MSTR
137.40-62.5%

MSTR

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

137.40-62.5%
updated Aug 27, 2026, 8:30 PM EDT
COIN
190.72-39.9%

COIN

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

190.72-39.9%
updated Aug 27, 2026, 8:30 PM EDT
GME
18.25-20.4%

GME

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

18.25-20.4%
updated Aug 27, 2026, 8:30 PM EDT
HYG
79.87-0.6%

HYG

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

79.87-0.6%
updated Aug 27, 2026, 4:27 PM EDT
SLV
62.77+85.3%

SLV

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

62.77+85.3%
updated Aug 27, 2026, 4:27 PM EDT
EEM
67.61+35.7%

EEM

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

67.61+35.7%
updated Aug 27, 2026, 4:27 PM EDT
SPDR Dow Jones Industrial Average ETFDIA
535.22+19.1%

SPDR Dow Jones Industrial Average ETFDIA

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

535.22+19.1%
updated Aug 27, 2026, 4:27 PM EDT
SH
32.25-16.1%

SH

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

32.25-16.1%
updated Aug 27, 2026, 4:24 PM EDT
Amazon.com, Inc.AMZN
256.26+10.9%

Amazon.com, Inc.AMZN

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

256.26+10.9%
updated Aug 27, 2026, 4:24 PM EDT
SHY
82.04+2.7%

SHY

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

82.04+2.7%
updated Aug 27, 2026, 4:17 PM EDT
META
571.10-23.9%

META

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

571.10-23.9%
updated Aug 27, 2026, 4:17 PM EDT
UNH
395.05+33.1%

UNH

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

395.05+33.1%
updated Aug 27, 2026, 4:17 PM EDT
JNJ
265.77+52.7%

JNJ

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

265.77+52.7%
updated Aug 27, 2026, 4:17 PM EDT
AXP
334.16+6.9%

AXP

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

334.16+6.9%
updated Aug 27, 2026, 4:17 PM EDT
MA
591.73+0.4%

MA

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

591.73+0.4%
updated Aug 27, 2026, 4:17 PM EDT
V
379.66+9.7%

V

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

379.66+9.7%
updated Aug 27, 2026, 4:17 PM EDT
MCD
260.06-15.0%

MCD

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

260.06-15.0%
updated Aug 27, 2026, 4:17 PM EDT
COST
934.66-0.2%

COST

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

934.66-0.2%
updated Aug 27, 2026, 4:17 PM EDT
PG
143.14-5.6%

PG

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

143.14-5.6%
updated Aug 27, 2026, 4:17 PM EDT
KO
89.06+32.9%

KO

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

89.06+32.9%
updated Aug 27, 2026, 4:17 PM EDT
Dividend BlendDIVBLEND
116.85+15.0%

Dividend BlendDIVBLEND

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

116.85+15.0%
updated Aug 27, 2026, 4:15 PM EDT
Invesco DB US Dollar Index Bullish FundUUP
28.02+2.5%

Invesco DB US Dollar Index Bullish FundUUP

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

28.02+2.5%
updated Aug 27, 2026, 4:15 PM EDT
Vanguard Real Estate ETFVNQ
97.68+8.9%

Vanguard Real Estate ETFVNQ

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

97.68+8.9%
updated Aug 27, 2026, 4:15 PM EDT
ALPS Sector Dividend Dogs ETFSDOG
73.61+25.1%

ALPS Sector Dividend Dogs ETFSDOG

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

73.61+25.1%
updated Aug 27, 2026, 4:15 PM EDT
Invesco S&P 500 High Dividend Low Volatility ETFSPHD
52.73+8.3%

Invesco S&P 500 High Dividend Low Volatility ETFSPHD

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

52.73+8.3%
updated Aug 27, 2026, 4:15 PM EDT
ProShares S&P 500 Dividend Aristocrats ETFNOBL
58.32+12.0%

ProShares S&P 500 Dividend Aristocrats ETFNOBL

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

58.32+12.0%
updated Aug 27, 2026, 4:15 PM EDT
SPDR Gold MiniShares TrustGLDM
91.15+37.8%

SPDR Gold MiniShares TrustGLDM

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

91.15+37.8%
updated Aug 27, 2026, 4:15 PM EDT
iShares Bitcoin TrustIBIT
45.29-31.8%

iShares Bitcoin TrustIBIT

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

45.29-31.8%
updated Aug 27, 2026, 4:15 PM EDT
JPMorgan Equity Premium Income ETFJEPI
57.84+2.0%

JPMorgan Equity Premium Income ETFJEPI

Daily closing price, tracked because a simulated strategy currently holds or has held this symbol.

57.84+2.0%
updated Aug 27, 2026, 4:15 PM EDT